Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 28, 2018 5.000 5.000 4.850 4.900 102,129 -0.05(-1.01%)
Mar 27, 2018 5.000 5.050 4.850 4.950 99,160 -0.05(-1.00%)
Mar 26, 2018 4.800 5.050 4.700 5.000 101,808 +0.30(+6.38%)
Mar 23, 2018 4.900 4.950 4.650 4.700 171,043 -0.20(-4.08%)
Mar 22, 2018 4.800 5.100 4.800 4.900 155,988 +0.00(+0.00%)
Mar 21, 2018 4.850 4.950 4.800 4.900 72,473 +0.05(+1.03%)
Mar 20, 2018 4.900 5.000 4.800 4.850 999,115 -0.05(-1.02%)
Mar 19, 2018 4.900 5.050 4.850 4.900 123,909 +0.00(+0.00%)
Mar 16, 2018 4.900 5.000 4.850 4.900 312,932 +0.00(+0.00%)
Mar 15, 2018 5.000 5.050 4.900 4.900 110,748 +0.00(+0.00%)
Mar 14, 2018 5.000 5.050 4.900 4.900 4,830,613 -0.10(-2.00%)
Mar 13, 2018 5.000 5.050 4.900 5.000 117,259 +0.00(+0.00%)
Mar 12, 2018 5.100 5.100 4.950 5.000 134,099 -0.05(-0.99%)
Mar 09, 2018 4.900 5.100 4.850 5.050 81,907 +0.15(+3.06%)
Mar 08, 2018 4.900 4.950 4.800 4.900 46,042 -0.05(-1.01%)
Mar 07, 2018 5.050 4.950 180,220 +0.00(+0.00%)
Mar 06, 2018 5.100 5.200 4.900 4.950 330,738 -0.10(-1.98%)
Mar 05, 2018 4.950 5.200 4.950 5.050 464,957 +0.05(+1.00%)
Mar 02, 2018 4.900 5.100 4.850 5.000 96,265 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.