Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.42	16.42	15.64	15.73	49,285	-0.50(-3.08%)
Feb 27, 2018	17.28	17.37	16.23	16.23	24,376	-1.05(-6.05%)
Feb 26, 2018	16.51	17.60	16.46	17.28	23,217	+0.77(+4.68%)
Feb 23, 2018	16.82	16.96	15.73	16.51	46,101	-0.27(-1.63%)
Feb 22, 2018	17.14	17.14	16.37	16.78	22,940	-0.36(-2.12%)
Feb 21, 2018	17.28	17.87	16.96	17.14	23,598	-0.05(-0.26%)
Feb 20, 2018	17.10	17.55	17.01	17.19	24,544	+0.00(+0.00%)
Feb 16, 2018		17.19	17.19	17.19	0	-0.55(-3.08%)
Feb 15, 2018	17.20	17.78	17.14	17.73	17,665	+0.55(+3.17%)
Feb 14, 2018	16.55	17.37	16.55	17.19	30,964	+0.45(+2.72%)
Feb 13, 2018	16.96	17.10	16.73	16.73	31,333	-0.45(-2.65%)
Feb 12, 2018	17.10	17.55	16.96	17.19	32,313	+0.14(+0.80%)
Feb 09, 2018	17.10	17.28	16.19	17.05	47,210	+0.09(+0.54%)
Feb 08, 2018	17.67	17.69	16.82	16.96	44,425	-0.89(-4.97%)
Feb 07, 2018	17.64	17.64	17.64	17.85	35,740	+0.16(+0.90%)
Feb 06, 2018	17.37	17.83	17.17	17.69	38,162	-0.45(-2.51%)
Feb 05, 2018	18.64	18.78	17.96	18.14	18,715	-0.55(-2.92%)
Feb 02, 2018	18.83	19.14	18.64	18.69	29,186	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.