Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.821	7.821	7.761	7.771	71,780	-0.03(-0.37%)
Feb 27, 2018	7.836	7.843	7.764	7.800	108,622	-0.01(-0.18%)
Feb 26, 2018	7.814	7.814	7.794	7.814	69,300	+0.03(+0.37%)
Feb 23, 2018	7.750	7.786	7.749	7.786	77,506	+0.05(+0.65%)
Feb 22, 2018	7.800	7.800	7.707	7.736	135,546	-0.05(-0.64%)
Feb 21, 2018	7.793	7.821	7.779	7.786	107,274	-0.01(-0.09%)
Feb 20, 2018	7.829	7.836	7.779	7.793	123,727	-0.03(-0.37%)
Feb 16, 2018		7.821	7.821	7.821	0	+0.02(+0.27%)
Feb 15, 2018	7.829	7.843	7.800	7.800	96,068	-0.03(-0.36%)
Feb 14, 2018	7.879	7.900	7.821	7.829	67,013	-0.06(-0.81%)
Feb 13, 2018	7.836	7.928	7.800	7.893	136,320	+0.07(+0.91%)
Feb 12, 2018	7.786	7.821	7.750	7.821	101,166	+0.06(+0.74%)
Feb 09, 2018	7.807	7.814	7.764	7.764	134,637	-0.04(-0.50%)
Feb 08, 2018	7.881	7.881	7.803	7.803	87,499	-0.08(-0.99%)
Feb 07, 2018	7.803	7.903	7.718	7.881	238,555	+0.12(+1.56%)
Feb 06, 2018	7.640	7.782	7.640	7.760	214,696	+0.04(+0.55%)
Feb 05, 2018	7.753	7.768	7.675	7.718	317,713	-0.05(-0.64%)
Feb 02, 2018	7.831	7.839	7.768	7.768	158,602	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.