Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 -0.030 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.898	9.044	8.875	9.029	43,280	+0.13(+1.47%)
Dec 28, 2018	8.921	9.195	8.898	8.898	23,065	-0.06(-0.69%)
Dec 27, 2018	9.014	9.044	8.929	8.959	34,581	-0.05(-0.60%)
Dec 26, 2018	9.052	9.060	9.014	9.014	20,886	-0.01(-0.09%)
Dec 24, 2018	9.029	9.129	9.021	9.021	21,640	-0.05(-0.60%)
Dec 21, 2018	9.152	9.168	9.068	9.075	28,249	-0.05(-0.59%)
Dec 20, 2018	9.106	9.141	9.055	9.129	40,520	+0.02(+0.17%)
Dec 19, 2018	9.106	9.160	9.106	9.114	5,464	+0.02(+0.17%)
Dec 18, 2018	9.183	9.183	9.091	9.098	18,636	-0.08(-0.92%)
Dec 17, 2018	9.191	9.214	9.161	9.183	23,521	-0.02(-0.17%)
Dec 14, 2018	9.145	9.206	9.068	9.199	4,924	+0.00(+0.00%)
Dec 13, 2018	9.206	9.253	8.959	9.199	61,054	+0.05(+0.59%)
Dec 12, 2018	9.260	9.298	9.029	9.145	11,348	-0.16(-1.77%)
Dec 11, 2018	8.979	9.309	8.979	9.309	46,188	+0.31(+3.50%)
Dec 10, 2018	8.994	9.012	8.933	8.994	25,444	+0.07(+0.77%)
Dec 07, 2018	8.933	8.963	8.925	8.925	26,690	-0.01(-0.09%)
Dec 06, 2018	8.910	8.956	8.898	8.933	27,911	+0.04(+0.43%)
Dec 04, 2018	8.917	8.917	8.871	8.894	24,867	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.