Indicators

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	600.00	900.00	600.00	900.00	1,021	+285.00(+46.34%)
Dec 28, 2018	630.00	693.00	597.00	615.00	474	+18.90(+3.17%)
Dec 27, 2018	618.00	624.00	543.00	596.10	359	-5.40(-0.90%)
Dec 26, 2018	626.70	645.00	570.00	601.50	276	+16.50(+2.82%)
Dec 24, 2018	540.00	600.00	540.00	585.00	357	-75.00(-11.36%)
Dec 21, 2018	690.00	690.00	600.00	660.00	539	-30.00(-4.35%)
Dec 20, 2018	840.00	840.00	660.00	690.00	1,080	-150.30(-17.89%)
Dec 19, 2018	945.00	945.00	831.00	840.30	724	-29.70(-3.41%)
Dec 18, 2018	920.70	936.30	825.00	870.00	633	-58.50(-6.30%)
Dec 17, 2018	965.40	975.00	885.00	928.50	711	-46.50(-4.77%)
Dec 14, 2018	960.00	1035	960.00	975.00	311	-21.60(-2.17%)
Dec 13, 2018	1065	1080	990.00	996.60	825	-19.50(-1.92%)
Dec 12, 2018	1020	1034	975.30	1016	418	-3.90(-0.38%)
Dec 11, 2018	1020	1080	960.00	1020	423	+7.20(+0.71%)
Dec 10, 2018	1020	1020	972.60	1013	569	-7.20(-0.71%)
Dec 07, 2018	1080	1080	960.00	1020	844	-15.00(-1.45%)
Dec 06, 2018	1080	1191	990.00	1035	4,313	+30.00(+2.99%)
Dec 04, 2018	927.00	1095	915.00	1005	2,147	+105.00(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.