Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.357	7.411	7.326	7.372	120,610	+0.02(+0.21%)
Dec 28, 2018	7.380	7.565	7.357	7.357	133,925	-0.01(-0.11%)
Dec 27, 2018	7.287	7.364	7.271	7.364	189,651	+0.08(+1.06%)
Dec 26, 2018	7.264	7.310	7.264	7.287	59,975	+0.06(+0.86%)
Dec 24, 2018	7.125	7.264	7.125	7.225	64,118	+0.00(+0.00%)
Dec 21, 2018	7.225	7.310	6.978	7.225	165,338	-0.08(-1.06%)
Dec 20, 2018	7.395	7.574	7.241	7.302	86,064	-0.09(-1.15%)
Dec 19, 2018	7.403	7.457	7.388	7.388	73,866	-0.11(-1.44%)
Dec 18, 2018	7.596	7.596	7.488	7.496	41,803	-0.10(-1.32%)
Dec 17, 2018	7.627	7.658	7.581	7.596	50,846	-0.06(-0.81%)
Dec 14, 2018	7.728	7.728	7.654	7.658	101,090	-0.07(-0.90%)
Dec 13, 2018	7.728	7.736	7.705	7.728	42,406	-0.02(-0.20%)
Dec 12, 2018	7.767	7.774	7.741	7.743	37,358	-0.01(-0.15%)
Dec 11, 2018	7.763	7.786	7.755	7.755	49,310	-0.01(-0.10%)
Dec 10, 2018	7.732	7.763	7.723	7.763	21,886	+0.05(+0.60%)
Dec 07, 2018	7.701	7.740	7.678	7.716	32,722	+0.04(+0.50%)
Dec 06, 2018	7.686	7.747	7.678	7.678	85,875	-0.01(-0.10%)
Dec 04, 2018	7.532	7.686	7.532	7.686	66,354	+0.20(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.