Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.888	4.888	4.828	4.834	355,477	-0.05(-1.12%)
Dec 28, 2018	4.810	4.901	4.810	4.888	274,192	+0.08(+1.64%)
Dec 27, 2018	4.797	4.816	4.767	4.810	351,355	+0.00(+0.06%)
Dec 26, 2018	4.734	4.807	4.719	4.807	359,671	+0.09(+1.91%)
Dec 24, 2018	4.722	4.734	4.704	4.716	223,081	-0.01(-0.13%)
Dec 21, 2018	4.722	4.764	4.698	4.722	435,192	-0.01(-0.13%)
Dec 20, 2018	4.825	4.845	4.668	4.728	478,656	-0.11(-2.24%)
Dec 19, 2018	4.891	4.907	4.831	4.837	152,757	-0.06(-1.23%)
Dec 18, 2018	4.873	4.915	4.867	4.897	327,039	+0.03(+0.62%)
Dec 17, 2018	4.933	4.933	4.867	4.867	339,498	-0.08(-1.58%)
Dec 14, 2018	4.999	4.999	4.927	4.945	411,421	-0.06(-1.20%)
Dec 13, 2018	5.017	5.017	4.939	5.005	443,127	-0.01(-0.24%)
Dec 12, 2018	5.017	5.023	4.981	5.017	387,653	+0.02(+0.30%)
Dec 11, 2018	5.026	5.026	4.978	5.002	193,452	+0.02(+0.36%)
Dec 10, 2018	4.984	5.014	4.954	4.984	314,682	+0.01(+0.12%)
Dec 07, 2018	4.990	5.014	4.972	4.978	116,265	-0.01(-0.12%)
Dec 06, 2018	4.996	5.026	4.966	4.984	178,010	-0.04(-0.83%)
Dec 04, 2018	5.032	5.050	5.002	5.026	536,431	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.