Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.330 4.330 4.187 4.270 18,757 -0.08(-1.84%)
Jan 30, 2018 4.370 4.370 4.370 4.350 47,988 +0.01(+0.23%)
Jan 29, 2018 4.270 4.470 4.270 4.340 24,560 -0.10(-2.25%)
Jan 26, 2018 4.570 4.600 4.030 4.440 98,615 -0.02(-0.45%)
Jan 25, 2018 4.210 4.460 4.210 4.460 73,290 +0.19(+4.45%)
Jan 24, 2018 4.290 4.310 4.100 4.270 22,833 -0.02(-0.47%)
Jan 23, 2018 4.440 4.460 4.230 4.290 73,354 -0.08(-1.83%)
Jan 22, 2018 4.350 4.370 4.210 4.370 54,560 +0.03(+0.69%)
Jan 19, 2018 4.330 4.450 4.210 4.340 62,224 +0.06(+1.40%)
Jan 18, 2018 4.100 4.280 4.050 4.280 48,469 +0.19(+4.65%)
Jan 17, 2018 3.750 4.292 3.750 4.090 88,582 +0.25(+6.51%)
Jan 16, 2018 4.100 4.100 3.750 3.840 47,416 -0.26(-6.34%)
Jan 12, 2018 4.100 4.100 4.100 0 +0.11(+2.76%)
Jan 11, 2018 4.310 4.310 3.850 3.990 85,025 +0.01(+0.25%)
Jan 10, 2018 3.820 4.011 3.740 3.980 94,485 +0.06(+1.53%)
Jan 09, 2018 4.000 4.240 3.900 3.920 175,960 -0.01(-0.26%)
Jan 08, 2018 3.900 4.090 3.850 3.930 30,123 -0.07(-1.75%)
Jan 05, 2018 3.810 4.120 3.810 4.000 85,970 +0.00(+0.00%)
Jan 04, 2018 4.110 4.110 3.820 4.000 43,828 -0.11(-2.68%)
Jan 03, 2018 4.095 4.150 3.700 4.110 62,182 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.