Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.861	6.902	6.861	6.896	4,213	-0.01(-0.10%)
Feb 27, 2017	6.952	6.952	6.854	6.903	21,899	+0.00(+0.00%)
Feb 24, 2017	6.965	6.996	6.896	6.903	19,276	-0.04(-0.60%)
Feb 23, 2017	6.945	6.952	6.938	6.945	11,025	-0.01(-0.10%)
Feb 22, 2017	6.945	7.001	6.945	6.952	11,007	-0.01(-0.20%)
Feb 21, 2017	6.952	7.021	6.952	6.965	11,960	+0.00(+0.00%)
Feb 17, 2017		6.965	6.965	6.965	0	+0.01(+0.10%)
Feb 16, 2017	6.993	7.004	6.896	6.958	66,178	-0.03(-0.40%)
Feb 15, 2017	7.042	7.098	6.986	6.986	18,274	-0.09(-1.28%)
Feb 14, 2017	7.160	7.215	7.042	7.077	73,004	-0.04(-0.59%)
Feb 13, 2017	7.265	7.300	7.105	7.119	31,001	-0.24(-3.22%)
Feb 10, 2017	7.474	7.474	7.356	7.356	46,367	-0.17(-2.28%)
Feb 09, 2017	7.307	7.527	7.237	7.527	21,688	+0.26(+3.53%)
Feb 08, 2017	7.256	7.296	7.256	7.270	2,376	-0.02(-0.22%)
Feb 07, 2017	7.256	7.319	7.256	7.286	13,557	+0.02(+0.22%)
Feb 06, 2017	7.270	7.291	7.236	7.270	24,045	-0.02(-0.29%)
Feb 03, 2017	7.215	7.402	7.215	7.291	35,927	+0.08(+1.06%)
Feb 02, 2017	6.951	7.229	6.930	7.215	190,780	-0.27(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.