Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.440 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.104 5.114 5.094 5.104 337,694 +0.00(+0.00%)
Mar 30, 2017 5.089 5.104 5.083 5.104 203,050 +0.03(+0.51%)
Mar 29, 2017 5.073 5.094 5.063 5.078 139,027 +0.01(+0.20%)
Mar 28, 2017 5.042 5.078 5.042 5.068 193,536 +0.03(+0.51%)
Mar 27, 2017 5.037 5.047 5.027 5.042 85,850 -0.01(-0.10%)
Mar 24, 2017 5.042 5.058 5.027 5.047 113,732 +0.02(+0.41%)
Mar 23, 2017 5.032 5.037 5.016 5.027 156,263 -0.02(-0.31%)
Mar 22, 2017 5.016 5.042 4.972 5.042 99,798 +0.03(+0.52%)
Mar 21, 2017 5.063 5.065 5.011 5.016 94,271 -0.04(-0.82%)
Mar 20, 2017 5.047 5.078 5.042 5.058 213,480 +0.01(+0.21%)
Mar 17, 2017 5.052 5.068 5.016 5.047 308,825 -0.01(-0.10%)
Mar 16, 2017 5.083 5.083 5.042 5.052 120,448 -0.03(-0.61%)
Mar 15, 2017 4.990 5.083 4.990 5.083 192,304 +0.08(+1.55%)
Mar 14, 2017 4.990 5.011 4.959 5.006 240,601 -0.01(-0.21%)
Mar 13, 2017 5.047 5.055 4.990 5.016 333,575 -0.01(-0.15%)
Mar 10, 2017 5.034 5.055 5.014 5.024 168,167 +0.00(+0.00%)
Mar 09, 2017 5.075 5.075 5.009 5.024 367,851 -0.06(-1.11%)
Mar 08, 2017 5.111 5.114 5.070 5.080 177,406 -0.05(-0.90%)
Mar 07, 2017 5.147 5.147 5.086 5.127 242,968 -0.03(-0.50%)
Mar 06, 2017 5.163 5.163 5.142 5.152 126,136 -0.02(-0.30%)
Mar 03, 2017 5.152 5.168 5.142 5.168 264,975 +0.02(+0.30%)
Mar 02, 2017 5.183 5.183 5.147 5.152 408,258 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.