Indicators

Lantheus Holdings (NQ: LNTH )

80.70 -2.17 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.45	13.10	12.45	12.80	407,536	+0.20(+1.59%)
Feb 27, 2017	12.90	13.30	12.25	12.60	446,452	-0.05(-0.40%)
Feb 24, 2017	12.00	13.43	12.00	12.65	541,961	+0.60(+4.98%)
Feb 23, 2017	12.25	12.45	11.90	12.05	563,696	-0.10(-0.82%)
Feb 22, 2017	10.00	12.50	10.00	12.15	1,794,506	+2.80(+29.95%)
Feb 21, 2017	9.550	9.600	9.250	9.350	289,280	-0.10(-1.06%)
Feb 17, 2017		9.450	9.450	9.450	0	+0.40(+4.42%)
Feb 16, 2017	9.200	9.350	9.050	9.050	157,632	-0.20(-2.16%)
Feb 15, 2017	9.150	9.350	9.100	9.250	167,070	+0.05(+0.54%)
Feb 14, 2017	9.250	9.450	9.100	9.200	200,934	-0.10(-1.08%)
Feb 13, 2017	9.350	9.450	9.100	9.300	156,015	-0.05(-0.53%)
Feb 10, 2017	9.400	9.500	9.250	9.350	160,570	+0.00(+0.00%)
Feb 09, 2017	9.350	9.625	9.100	9.350	166,845	+0.05(+0.54%)
Feb 08, 2017	9.050	9.413	8.900	9.300	228,625	+0.25(+2.76%)
Feb 07, 2017	9.000	9.150	8.850	9.050	228,572	+0.05(+0.56%)
Feb 06, 2017	8.850	9.050	8.500	9.000	227,625	+0.10(+1.12%)
Feb 03, 2017	8.350	8.950	8.250	8.900	218,708	+0.60(+7.23%)
Feb 02, 2017	8.650	8.650	8.150	8.300	242,994	-0.25(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.