Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.82	78.72	77.40	77.94	853,076	+0.27(+0.34%)
Jul 28, 2017	76.94	77.71	76.84	77.68	333,150	+0.67(+0.86%)
Jul 27, 2017	76.92	77.52	76.60	77.01	527,964	+0.28(+0.37%)
Jul 26, 2017	78.02	78.12	76.65	76.73	436,247	-1.45(-1.85%)
Jul 25, 2017	77.69	78.49	77.44	78.17	747,958	+0.93(+1.20%)
Jul 24, 2017	75.91	77.33	75.79	77.25	537,110	+1.37(+1.81%)
Jul 21, 2017	75.69	75.93	75.47	75.87	175,821	+0.22(+0.29%)
Jul 20, 2017	76.33	76.46	74.90	75.65	412,591	-0.54(-0.70%)
Jul 19, 2017	75.91	76.27	75.72	76.19	457,333	+0.35(+0.46%)
Jul 18, 2017	75.52	75.89	75.13	75.84	292,948	+0.11(+0.15%)
Jul 17, 2017	76.12	76.13	75.30	75.73	639,906	-0.02(-0.03%)
Jul 14, 2017		76.21	75.62	75.75	353,094	-0.10(-0.13%)
Jul 13, 2017	75.63	76.32	75.00	75.85	338,734	+0.29(+0.39%)
Jul 12, 2017	74.99	76.11	74.94	75.56	611,374	+0.80(+1.06%)
Jul 11, 2017	73.91	74.84	73.85	74.76	481,330	+0.84(+1.14%)
Jul 10, 2017	74.45	74.78	73.86	73.92	575,547	-0.53(-0.71%)
Jul 07, 2017	73.44	74.60	73.08	74.44	372,773	+1.08(+1.47%)
Jul 06, 2017	73.09	73.82	72.75	73.36	507,574	+0.02(+0.03%)
Jul 05, 2017	73.51	73.86	73.06	73.34	396,308	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.