Indicators

International Paper (NY: IP )

40.52 +0.81 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.19	40.38	39.96	40.23	2,028,782	-0.04(-0.09%)
Sep 28, 2017	40.03	40.42	40.03	40.27	2,490,290	+0.16(+0.39%)
Sep 27, 2017	39.76	40.25	39.64	40.11	2,991,314	+0.53(+1.34%)
Sep 26, 2017	39.54	39.76	39.37	39.58	2,501,893	+0.16(+0.41%)
Sep 25, 2017	39.65	39.69	39.21	39.42	3,440,907	-0.27(-0.68%)
Sep 22, 2017	40.50	40.57	39.25	39.68	4,885,783	-0.88(-2.16%)
Sep 21, 2017	40.96	41.13	40.47	40.56	1,867,838	-0.39(-0.95%)
Sep 20, 2017	40.67	41.04	40.48	40.95	2,304,337	+0.24(+0.59%)
Sep 19, 2017	40.40	40.72	40.03	40.71	2,772,263	+0.32(+0.79%)
Sep 18, 2017	40.01	40.46	39.95	40.39	2,838,990	+0.58(+1.46%)
Sep 15, 2017	39.70	40.06	39.54	39.81	3,105,799	-0.02(-0.05%)
Sep 14, 2017	39.59	40.11	39.43	39.83	2,067,019	+0.08(+0.20%)
Sep 13, 2017	39.64	39.93	39.11	39.76	2,775,469	+0.09(+0.23%)
Sep 12, 2017	40.05	40.46	39.57	39.66	2,752,518	-0.06(-0.14%)
Sep 11, 2017	39.01	39.89	38.76	39.72	4,877,858	+0.93(+2.41%)
Sep 08, 2017	38.71	38.98	38.59	38.79	2,047,558	+0.06(+0.16%)
Sep 07, 2017	38.93	38.96	38.52	38.72	1,595,322	-0.13(-0.35%)
Sep 06, 2017	38.91	39.10	38.54	38.86	1,804,780	+0.06(+0.16%)
Sep 05, 2017	38.69	39.01	38.49	38.79	3,032,390	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.