Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.650 4.825 4.500 4.700 214,277 +0.10(+2.17%)
Nov 29, 2017 4.450 4.650 4.350 4.600 117,528 +0.15(+3.37%)
Nov 28, 2017 4.300 4.450 4.250 4.450 87,467 +0.15(+3.49%)
Nov 27, 2017 4.200 4.400 4.150 4.300 105,330 +0.10(+2.38%)
Nov 24, 2017 4.250 4.250 4.100 4.200 33,483 -0.05(-1.18%)
Nov 22, 2017 4.400 4.400 4.100 4.250 193,254 -0.15(-3.41%)
Nov 21, 2017 4.250 4.400 4.150 4.400 160,180 +0.15(+3.53%)
Nov 20, 2017 4.200 4.250 4.150 4.250 46,706 +0.05(+1.19%)
Nov 17, 2017 3.950 4.250 3.950 4.200 83,128 +0.20(+5.00%)
Nov 16, 2017 3.950 4.100 3.925 4.000 59,424 +0.05(+1.27%)
Nov 15, 2017 4.000 4.100 3.900 3.950 329,711 -0.05(-1.25%)
Nov 14, 2017 4.050 4.050 3.950 4.000 132,884 -0.05(-1.23%)
Nov 13, 2017 3.850 4.050 3.809 4.050 132,341 +0.20(+5.19%)
Nov 10, 2017 4.050 4.100 3.850 3.850 81,669 -0.20(-4.94%)
Nov 09, 2017 3.850 4.100 3.850 4.050 131,626 +0.20(+5.19%)
Nov 08, 2017 3.750 4.000 3.750 3.850 148,834 -0.10(-2.53%)
Nov 07, 2017 3.800 4.100 3.800 3.950 164,671 +0.15(+3.95%)
Nov 06, 2017 3.800 3.950 3.750 3.800 73,781 +0.00(+0.00%)
Nov 03, 2017 3.800 3.800 3.700 3.800 40,064 +0.00(+0.00%)
Nov 02, 2017 3.800 3.850 3.650 3.800 71,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.