Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.230 8.265 8.216 8.265 77,607 +0.06(+0.69%)
Nov 29, 2017 8.215 8.237 8.180 8.208 55,040 -0.02(-0.26%)
Nov 28, 2017 8.208 8.230 8.194 8.230 67,549 +0.04(+0.43%)
Nov 27, 2017 8.244 8.247 8.194 8.194 101,702 -0.07(-0.85%)
Nov 24, 2017 8.258 8.272 8.237 8.265 75,136 +0.03(+0.34%)
Nov 22, 2017 8.237 8.279 8.222 8.237 63,324 -0.01(-0.17%)
Nov 21, 2017 8.251 8.286 8.222 8.251 75,819 +0.00(+0.00%)
Nov 20, 2017 8.286 8.286 8.222 8.251 101,335 +0.00(+0.00%)
Nov 17, 2017 8.272 8.293 8.251 8.251 52,158 -0.03(-0.34%)
Nov 16, 2017 8.286 8.286 8.272 8.279 87,475 -0.01(-0.17%)
Nov 15, 2017 8.258 8.293 8.230 8.293 85,243 +0.05(+0.60%)
Nov 14, 2017 8.251 8.265 8.230 8.244 101,585 -0.01(-0.17%)
Nov 13, 2017 8.272 8.286 8.251 8.258 38,632 -0.01(-0.17%)
Nov 10, 2017 8.244 8.281 8.233 8.272 69,975 -0.01(-0.12%)
Nov 09, 2017 8.282 8.289 8.273 8.282 26,390 +0.00(+0.00%)
Nov 08, 2017 8.303 8.317 8.282 8.282 85,659 -0.01(-0.17%)
Nov 07, 2017 8.282 8.310 8.254 8.296 137,596 +0.02(+0.25%)
Nov 06, 2017 8.191 8.289 8.191 8.275 139,032 +0.08(+0.94%)
Nov 03, 2017 8.156 8.198 8.142 8.198 72,573 +0.05(+0.60%)
Nov 02, 2017 8.163 8.184 8.149 8.149 59,291 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.