Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.245	5.245	5.218	5.234	166,517	+0.00(+0.00%)
Apr 27, 2017	5.213	5.234	5.213	5.234	117,381	+0.02(+0.30%)
Apr 26, 2017	5.203	5.234	5.203	5.218	182,000	+0.01(+0.10%)
Apr 25, 2017	5.218	5.234	5.213	5.213	171,716	+0.00(+0.00%)
Apr 24, 2017	5.218	5.237	5.208	5.213	213,707	+0.01(+0.10%)
Apr 21, 2017	5.208	5.208	5.176	5.208	149,095	+0.01(+0.10%)
Apr 20, 2017	5.187	5.203	5.187	5.203	146,808	+0.03(+0.51%)
Apr 19, 2017	5.187	5.213	5.176	5.176	202,560	+0.00(+0.00%)
Apr 18, 2017	5.182	5.197	5.171	5.176	113,433	-0.01(-0.10%)
Apr 17, 2017	5.208	5.208	5.176	5.182	246,265	-0.02(-0.35%)
Apr 13, 2017	5.179	5.205	5.169	5.200	140,858	+0.02(+0.40%)
Apr 12, 2017	5.205	5.210	5.179	5.179	136,067	-0.03(-0.60%)
Apr 11, 2017	5.190	5.210	5.179	5.210	213,498	+0.02(+0.40%)
Apr 10, 2017	5.174	5.200	5.169	5.190	161,196	+0.02(+0.30%)
Apr 07, 2017	5.163	5.195	5.163	5.174	158,402	+0.01(+0.10%)
Apr 06, 2017	5.143	5.174	5.143	5.169	164,440	+0.03(+0.61%)
Apr 05, 2017	5.158	5.169	5.137	5.137	235,677	-0.02(-0.40%)
Apr 04, 2017	5.127	5.158	5.127	5.158	217,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.