Indicators

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.012	5.037	5.007	5.037	304,681	+0.03(+0.50%)
Feb 27, 2017	5.017	5.032	5.007	5.012	180,378	-0.01(-0.20%)
Feb 24, 2017	4.992	5.022	4.987	5.022	336,526	+0.03(+0.60%)
Feb 23, 2017	4.987	4.992	4.977	4.992	170,821	+0.02(+0.40%)
Feb 22, 2017	4.972	4.972	4.957	4.972	238,801	+0.01(+0.20%)
Feb 21, 2017	4.972	4.982	4.952	4.962	372,053	+0.01(+0.10%)
Feb 17, 2017		4.957	4.957	4.957	0	+0.00(+0.00%)
Feb 16, 2017	4.977	4.987	4.952	4.957	237,029	-0.02(-0.40%)
Feb 15, 2017	4.977	4.987	4.942	4.977	367,164	+0.00(+0.00%)
Feb 14, 2017	4.982	4.987	4.942	4.977	253,575	+0.00(+0.05%)
Feb 13, 2017	4.979	4.984	4.965	4.974	296,244	+0.00(+0.10%)
Feb 10, 2017	4.970	4.999	4.970	4.970	215,601	+0.00(+0.00%)
Feb 09, 2017	4.974	4.994	4.970	4.970	352,818	-0.00(-0.10%)
Feb 08, 2017	4.960	4.974	4.960	4.974	213,223	+0.01(+0.20%)
Feb 07, 2017	4.970	4.979	4.930	4.965	363,849	-0.01(-0.20%)
Feb 06, 2017	4.960	4.974	4.955	4.974	266,962	+0.01(+0.30%)
Feb 03, 2017	4.965	4.974	4.955	4.960	197,683	-0.01(-0.20%)
Feb 02, 2017	4.955	4.970	4.932	4.970	222,575	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.