Indicators

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.011	5.036	5.006	5.036	304,740	+0.03(+0.50%)
Feb 27, 2017	5.016	5.031	5.006	5.011	180,413	-0.01(-0.20%)
Feb 24, 2017	4.991	5.021	4.986	5.021	336,592	+0.03(+0.60%)
Feb 23, 2017	4.986	4.991	4.976	4.991	170,854	+0.02(+0.40%)
Feb 22, 2017	4.971	4.971	4.956	4.971	238,847	+0.01(+0.20%)
Feb 21, 2017	4.971	4.981	4.951	4.961	372,125	+0.01(+0.10%)
Feb 17, 2017		4.956	4.956	4.956	0	+0.00(+0.00%)
Feb 16, 2017	4.976	4.986	4.951	4.956	237,075	-0.02(-0.40%)
Feb 15, 2017	4.976	4.986	4.941	4.976	367,236	+0.00(+0.00%)
Feb 14, 2017	4.981	4.986	4.941	4.976	253,624	+0.00(+0.05%)
Feb 13, 2017	4.979	4.983	4.964	4.974	296,301	+0.00(+0.10%)
Feb 10, 2017	4.969	4.998	4.969	4.969	215,643	+0.00(+0.00%)
Feb 09, 2017	4.974	4.993	4.969	4.969	352,887	-0.00(-0.10%)
Feb 08, 2017	4.959	4.974	4.959	4.974	213,264	+0.01(+0.20%)
Feb 07, 2017	4.969	4.979	4.929	4.964	363,920	-0.01(-0.20%)
Feb 06, 2017	4.959	4.974	4.954	4.974	267,013	+0.01(+0.30%)
Feb 03, 2017	4.964	4.974	4.954	4.959	197,721	-0.01(-0.20%)
Feb 02, 2017	4.954	4.969	4.931	4.969	222,619	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.