Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.453 5.453 5.442 5.453 100,378 +0.01(+0.10%)
Oct 30, 2017 5.426 5.453 5.426 5.448 158,128 +0.00(+0.00%)
Oct 27, 2017 5.448 5.448 5.426 5.448 208,960 +0.02(+0.40%)
Oct 26, 2017 5.453 5.453 5.426 5.426 155,352 -0.03(-0.60%)
Oct 25, 2017 5.470 5.470 5.431 5.459 288,079 -0.01(-0.20%)
Oct 24, 2017 5.442 5.480 5.442 5.470 167,358 +0.04(+0.70%)
Oct 23, 2017 5.475 5.475 5.431 5.431 263,635 -0.05(-0.90%)
Oct 20, 2017 5.475 5.480 5.434 5.480 266,105 +0.01(+0.20%)
Oct 19, 2017 5.448 5.470 5.426 5.470 114,422 +0.03(+0.50%)
Oct 18, 2017 5.475 5.480 5.431 5.442 165,308 -0.02(-0.40%)
Oct 17, 2017 5.491 5.502 5.448 5.464 152,504 -0.02(-0.35%)
Oct 16, 2017 5.472 5.483 5.451 5.483 163,781 +0.03(+0.50%)
Oct 13, 2017 5.445 5.467 5.445 5.456 83,394 +0.01(+0.20%)
Oct 12, 2017 5.467 5.472 5.418 5.445 159,793 -0.02(-0.30%)
Oct 11, 2017 5.456 5.483 5.451 5.461 224,768 -0.01(-0.10%)
Oct 10, 2017 5.472 5.483 5.445 5.467 237,041 +0.00(+0.00%)
Oct 09, 2017 5.445 5.483 5.429 5.467 326,017 +0.02(+0.40%)
Oct 06, 2017 5.434 5.445 5.429 5.445 158,342 +0.01(+0.20%)
Oct 05, 2017 5.429 5.434 5.410 5.434 340,762 +0.01(+0.20%)
Oct 04, 2017 5.424 5.429 5.413 5.424 161,504 +0.01(+0.10%)
Oct 03, 2017 5.429 5.434 5.409 5.418 176,747 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.