Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.208	7.208	7.165	7.165	4,920	+0.01(+0.08%)
Sep 28, 2017	7.230	7.230	7.122	7.159	16,740	-0.00(-0.06%)
Sep 27, 2017	7.280	7.280	7.115	7.163	32,704	+0.01(+0.17%)
Sep 26, 2017	7.273	7.359	7.115	7.151	49,691	-0.07(-0.99%)
Sep 25, 2017	7.216	7.252	7.201	7.223	7,283	-0.03(-0.40%)
Sep 22, 2017	7.316	7.366	7.215	7.252	23,318	+0.05(+0.70%)
Sep 21, 2017	7.208	7.295	7.201	7.201	25,507	-0.06(-0.89%)
Sep 20, 2017	7.187	7.316	7.187	7.266	11,092	+0.05(+0.70%)
Sep 19, 2017	7.252	7.369	7.108	7.216	8,604	-0.05(-0.73%)
Sep 18, 2017	7.230	7.323	7.216	7.269	6,051	-0.02(-0.26%)
Sep 15, 2017	7.151	7.316	7.144	7.287	20,354	+0.13(+1.81%)
Sep 14, 2017	7.194	7.222	7.151	7.158	23,984	-0.09(-1.27%)
Sep 13, 2017	7.180	7.323	7.165	7.250	34,133	+0.09(+1.28%)
Sep 12, 2017	7.180	7.180	7.151	7.158	10,122	-0.01(-0.10%)
Sep 11, 2017	7.180	7.180	7.151	7.165	11,440	+0.00(+0.06%)
Sep 08, 2017	7.144	7.180	7.144	7.161	15,855	+0.02(+0.25%)
Sep 07, 2017	7.121	7.143	7.121	7.143	17,516	+0.02(+0.31%)
Sep 06, 2017	7.135	7.135	7.088	7.121	5,449	+0.04(+0.61%)
Sep 05, 2017	7.142	7.142	7.064	7.078	22,653	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.