Indicators

Neurometrix Inc (NQ: NURO )

4.030 -0.070 (-1.71%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.40	20.52	20.10	20.40	1,758	+0.10(+0.49%)
Sep 28, 2017	20.01	20.30	20.00	20.30	575	-0.10(-0.49%)
Sep 27, 2017	20.64	20.80	20.30	20.40	433	-0.10(-0.49%)
Sep 26, 2017	20.20	20.60	20.10	20.50	2,921	+0.20(+0.99%)
Sep 25, 2017	20.00	20.50	20.00	20.30	729	+0.15(+0.74%)
Sep 22, 2017	20.20	20.30	20.15	20.15	185	-0.25(-1.23%)
Sep 21, 2017	20.00	20.90	20.00	20.40	615	+0.40(+2.00%)
Sep 20, 2017	20.00	20.45	20.00	20.00	2,565	+0.30(+1.52%)
Sep 19, 2017	19.80	20.52	19.70	19.70	1,011	-0.40(-1.99%)
Sep 18, 2017	19.50	20.30	19.50	20.10	495	+0.90(+4.69%)
Sep 15, 2017	20.70	21.10	19.20	19.20	1,375	-1.90(-9.00%)
Sep 14, 2017	20.50	21.40	20.20	21.10	1,605	+0.20(+0.96%)
Sep 13, 2017	21.20	21.20	20.40	20.90	1,968	-0.10(-0.48%)
Sep 12, 2017	21.10	21.10	20.50	21.00	492	-0.10(-0.47%)
Sep 11, 2017	21.00	21.10	20.80	21.10	546	+0.49(+2.38%)
Sep 08, 2017	20.50	21.00	20.15	20.61	769	+0.36(+1.78%)
Sep 07, 2017	20.35	20.40	19.50	20.25	903	-0.15(-0.74%)
Sep 06, 2017	20.90	20.90	19.80	20.40	4,649	+0.40(+2.00%)
Sep 05, 2017	20.50	21.50	19.90	20.00	3,036	-0.50(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.