Indicators

Paramount Group Inc (NY: PGRE )

4.780 -0.050 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.61	12.79	12.55	12.71	1,210,170	+0.06(+0.50%)
Sep 28, 2017	12.61	12.67	12.53	12.64	1,215,060	+0.06(+0.47%)
Sep 27, 2017	12.76	12.78	12.58	12.58	1,379,587	-0.20(-1.54%)
Sep 26, 2017	12.73	12.80	12.71	12.78	988,907	+0.04(+0.31%)
Sep 25, 2017	12.65	12.83	12.62	12.74	981,778	+0.11(+0.87%)
Sep 22, 2017	12.68	12.73	12.60	12.63	824,207	+0.00(+0.00%)
Sep 21, 2017	12.61	12.79	12.46	12.63	1,626,099	+0.05(+0.38%)
Sep 20, 2017	12.60	12.64	12.53	12.58	2,309,325	-0.02(-0.19%)
Sep 19, 2017	12.58	12.65	12.49	12.61	2,686,953	+0.03(+0.25%)
Sep 18, 2017	12.65	12.76	12.54	12.58	1,007,899	-0.06(-0.50%)
Sep 15, 2017	12.84	12.88	12.57	12.64	3,865,682	-0.17(-1.36%)
Sep 14, 2017	12.67	12.85	12.61	12.81	1,761,763	+0.21(+1.69%)
Sep 13, 2017	12.59	12.61	12.52	12.60	1,798,453	+0.06(+0.44%)
Sep 12, 2017	12.60	12.67	12.46	12.54	1,162,215	-0.05(-0.38%)
Sep 11, 2017	12.50	12.62	12.50	12.59	1,371,830	+0.16(+1.27%)
Sep 08, 2017	12.50	12.54	12.41	12.43	1,113,863	-0.07(-0.57%)
Sep 07, 2017	12.58	12.62	12.46	12.50	913,558	-0.07(-0.56%)
Sep 06, 2017	12.41	12.69	12.41	12.58	2,094,110	+0.17(+1.40%)
Sep 05, 2017	12.50	12.58	12.31	12.40	1,805,079	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.