Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.207	7.207	7.164	7.164	4,921	+0.01(+0.08%)
Sep 28, 2017	7.229	7.229	7.121	7.158	16,742	-0.00(-0.06%)
Sep 27, 2017	7.279	7.279	7.114	7.162	32,708	+0.01(+0.17%)
Sep 26, 2017	7.272	7.358	7.114	7.150	49,697	-0.07(-0.99%)
Sep 25, 2017	7.215	7.251	7.200	7.222	7,283	-0.03(-0.40%)
Sep 22, 2017	7.315	7.365	7.214	7.251	23,321	+0.05(+0.70%)
Sep 21, 2017	7.207	7.294	7.200	7.200	25,511	-0.06(-0.89%)
Sep 20, 2017	7.186	7.315	7.186	7.265	11,093	+0.05(+0.70%)
Sep 19, 2017	7.251	7.368	7.107	7.215	8,605	-0.05(-0.73%)
Sep 18, 2017	7.229	7.322	7.215	7.268	6,052	-0.02(-0.26%)
Sep 15, 2017	7.150	7.315	7.143	7.286	20,357	+0.13(+1.81%)
Sep 14, 2017	7.193	7.221	7.150	7.157	23,987	-0.09(-1.27%)
Sep 13, 2017	7.179	7.322	7.164	7.249	34,138	+0.09(+1.28%)
Sep 12, 2017	7.179	7.179	7.150	7.157	10,124	-0.01(-0.10%)
Sep 11, 2017	7.179	7.179	7.150	7.164	11,442	+0.00(+0.06%)
Sep 08, 2017	7.143	7.179	7.143	7.160	15,857	+0.02(+0.25%)
Sep 07, 2017	7.120	7.142	7.120	7.142	17,518	+0.02(+0.31%)
Sep 06, 2017	7.134	7.134	7.087	7.120	5,450	+0.04(+0.61%)
Sep 05, 2017	7.141	7.141	7.063	7.077	22,656	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.