Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.08	163.02	159.68	161.46	330,226	+0.83(+0.52%)
Sep 28, 2017	160.40	161.85	159.16	160.62	432,385	-0.16(-0.10%)
Sep 27, 2017	160.65	161.47	159.13	160.78	419,346	+0.39(+0.25%)
Sep 26, 2017	159.09	161.05	158.91	160.39	265,898	+0.91(+0.57%)
Sep 25, 2017	158.53	159.80	157.98	159.48	170,031	+0.10(+0.06%)
Sep 22, 2017	160.02	160.60	158.83	159.38	245,760	-1.66(-1.03%)
Sep 21, 2017	161.37	162.22	160.13	161.04	349,606	+0.45(+0.28%)
Sep 20, 2017	160.65	161.63	159.93	160.59	649,214	+0.16(+0.10%)
Sep 19, 2017	166.56	166.56	160.24	160.43	488,791	-6.25(-3.75%)
Sep 18, 2017	166.50	168.39	164.57	166.68	442,244	-0.94(-0.56%)
Sep 15, 2017	165.97	167.72	165.46	167.62	465,509	+1.39(+0.83%)
Sep 14, 2017	166.06	167.20	165.32	166.24	208,829	-0.09(-0.06%)
Sep 13, 2017	164.18	166.55	163.41	166.33	283,908	+2.41(+1.47%)
Sep 12, 2017	163.91	165.24	163.52	163.92	228,556	-0.16(-0.10%)
Sep 11, 2017	161.44	164.28	161.41	164.08	295,676	+3.77(+2.35%)
Sep 08, 2017	159.94	161.43	159.94	160.31	217,028	+0.27(+0.17%)
Sep 07, 2017	162.94	162.94	159.98	160.04	284,068	-2.79(-1.71%)
Sep 06, 2017	159.25	163.84	158.86	162.83	433,307	+4.55(+2.88%)
Sep 05, 2017	160.32	160.95	157.90	158.28	226,760	-2.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.