Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.564	9.586	9.522	9.586	6,376	+0.02(+0.22%)
Jul 28, 2017	9.529	9.564	9.529	9.564	8,378	+0.06(+0.60%)
Jul 27, 2017	9.500	9.507	9.450	9.507	6,734	+0.01(+0.08%)
Jul 26, 2017	9.486	9.500	9.486	9.500	2,520	+0.05(+0.53%)
Jul 25, 2017	9.465	9.477	9.408	9.450	4,157	-0.04(-0.38%)
Jul 24, 2017	9.500	9.500	9.486	9.486	4,863	-0.03(-0.26%)
Jul 21, 2017	9.507	9.511	9.429	9.511	8,813	+0.00(+0.04%)
Jul 20, 2017	9.479	9.507	9.455	9.507	19,068	+0.06(+0.60%)
Jul 19, 2017	9.408	9.450	9.408	9.450	6,616	+0.04(+0.45%)
Jul 18, 2017	9.379	9.408	9.372	9.408	10,442	+0.04(+0.38%)
Jul 17, 2017	9.379	9.393	9.372	9.372	13,004	+0.00(+0.00%)
Jul 14, 2017	9.379	9.399	9.372	9.372	8,579	-0.01(-0.08%)
Jul 13, 2017	9.372	9.386	9.372	9.379	16,125	+0.02(+0.23%)
Jul 12, 2017	9.315	9.365	9.315	9.358	12,426	+0.05(+0.59%)
Jul 11, 2017	9.296	9.317	9.281	9.303	15,028	+0.06(+0.61%)
Jul 10, 2017	9.203	9.261	9.203	9.246	12,616	+0.04(+0.46%)
Jul 07, 2017	9.189	9.225	9.175	9.203	17,174	+0.01(+0.15%)
Jul 06, 2017	9.225	9.225	9.168	9.189	18,443	-0.08(-0.84%)
Jul 05, 2017	9.246	9.359	9.189	9.267	33,274	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.