Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.21	23.25	22.62	22.85	19,008	-0.18(-0.79%)
Jul 28, 2017	22.76	23.07	22.62	23.03	23,874	+0.18(+0.79%)
Jul 27, 2017	22.76	22.94	22.33	22.85	18,941	+0.09(+0.40%)
Jul 26, 2017	22.94	22.94	22.58	22.76	24,517	-0.05(-0.20%)
Jul 25, 2017	22.85	23.26	22.76	22.80	25,619	+0.05(+0.20%)
Jul 24, 2017	22.71	22.85	22.58	22.76	14,333	+0.05(+0.20%)
Jul 21, 2017	23.25	23.25	22.62	22.71	29,800	-0.45(-1.95%)
Jul 20, 2017	23.25	23.25	23.25	23.16	7,247	-0.05(-0.20%)
Jul 19, 2017	22.76	23.43	22.76	23.21	19,108	+0.45(+1.99%)
Jul 18, 2017	22.98	23.16	22.48	22.76	16,200	-0.45(-1.95%)
Jul 17, 2017	22.58	23.25	22.44	23.21	22,986	+0.59(+2.60%)
Jul 14, 2017	22.48	22.76	22.48	22.62	20,514	-0.05(-0.20%)
Jul 13, 2017	23.12	23.12	22.30	22.67	12,141	-0.45(-1.96%)
Jul 12, 2017	22.62	23.30	22.58	23.12	9,941	+0.20(+0.87%)
Jul 11, 2017	22.56	23.05	22.42	22.92	29,079	+0.36(+1.60%)
Jul 10, 2017	22.56	23.01	22.38	22.56	38,163	-0.09(-0.40%)
Jul 07, 2017	22.87	22.96	22.47	22.65	22,764	+0.05(+0.20%)
Jul 06, 2017	22.56	23.05	22.34	22.60	20,046	-0.09(-0.40%)
Jul 05, 2017	22.78	23.05	22.33	22.69	27,632	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.