Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.65 +0.11 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.48	20.53	19.32	20.08	23,579	+0.84(+4.38%)
Jul 28, 2017	18.64	19.28	18.64	19.24	21,527	+0.48(+2.57%)
Jul 27, 2017	18.48	18.84	18.24	18.76	24,936	+0.68(+3.78%)
Jul 26, 2017	18.20	18.28	18.08	18.08	2,009	+0.04(+0.22%)
Jul 25, 2017	18.08	18.28	18.04	18.04	14,594	+0.04(+0.22%)
Jul 24, 2017	18.08	18.16	18.00	18.00	15,294	-0.12(-0.67%)
Jul 21, 2017	18.24	18.24	18.00	18.12	15,123	+0.08(+0.45%)
Jul 20, 2017	18.04	18.04	17.87	18.04	1,482	+0.00(+0.00%)
Jul 19, 2017	18.04	18.16	18.04	18.04	3,344	-0.04(-0.22%)
Jul 18, 2017	18.00	18.12	18.00	18.08	4,233	-0.08(-0.44%)
Jul 17, 2017	18.04	18.16	18.03	18.16	9,549	+0.08(+0.44%)
Jul 14, 2017	18.00	18.16	17.87	18.08	3,252	-0.04(-0.22%)
Jul 13, 2017	18.16	18.18	18.08	18.12	5,120	+0.00(+0.00%)
Jul 12, 2017	17.96	18.16	17.96	18.12	7,960	+0.12(+0.67%)
Jul 11, 2017	17.79	18.04	17.79	18.00	4,949	-0.16(-0.89%)
Jul 10, 2017	18.20	18.32	18.16	18.16	2,592	-0.20(-1.09%)
Jul 07, 2017	18.08	18.36	17.79	18.36	2,338	+0.24(+1.33%)
Jul 06, 2017	17.96	18.32	17.79	18.12	6,572	+0.16(+0.90%)
Jul 05, 2017	18.24	18.32	17.83	17.96	4,980	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.