Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.680	7.890	7.410	7.420	8,468	-0.07(-0.93%)
Jul 28, 2017	7.640	7.680	7.490	7.490	1,272	+0.02(+0.27%)
Jul 27, 2017	7.670	7.850	7.460	7.470	20,527	-0.08(-1.06%)
Jul 26, 2017	7.680	7.820	7.500	7.550	20,101	-0.06(-0.79%)
Jul 25, 2017	7.850	7.910	7.559	7.610	19,512	-0.07(-0.91%)
Jul 24, 2017	7.730	7.940	7.500	7.680	42,910	+0.16(+2.13%)
Jul 21, 2017	7.490	7.811	7.430	7.520	12,835	-0.06(-0.79%)
Jul 20, 2017	7.500	7.740	7.422	7.580	26,282	-0.19(-2.45%)
Jul 19, 2017	7.340	7.780	7.340	7.770	33,834	+0.39(+5.28%)
Jul 18, 2017	7.700	7.720	7.380	7.380	18,063	-0.32(-4.16%)
Jul 17, 2017	7.860	7.990	7.700	7.700	41,366	-0.35(-4.35%)
Jul 14, 2017	7.814	8.050	7.775	8.050	32,566	+0.25(+3.21%)
Jul 13, 2017	7.770	7.940	7.770	7.800	13,449	-0.10(-1.27%)
Jul 12, 2017	7.800	7.990	7.700	7.900	35,817	+0.10(+1.28%)
Jul 11, 2017	7.580	8.000	7.580	7.800	11,029	+0.07(+0.91%)
Jul 10, 2017	7.850	7.897	7.700	7.730	7,909	-0.17(-2.15%)
Jul 07, 2017	8.080	8.413	7.900	7.900	25,392	-0.24(-2.95%)
Jul 06, 2017	7.810	8.140	7.690	8.140	33,897	+0.22(+2.71%)
Jul 05, 2017	7.940	7.990	7.690	7.925	28,824	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.