Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.272	8.307	8.246	8.272	125,502	+0.01(+0.17%)
Jul 28, 2017	8.210	8.279	8.210	8.258	35,497	+0.05(+0.59%)
Jul 27, 2017	8.230	8.258	8.210	8.210	79,022	-0.01(-0.17%)
Jul 26, 2017	8.182	8.258	8.182	8.223	74,648	+0.04(+0.51%)
Jul 25, 2017	8.203	8.210	8.182	8.182	42,353	-0.01(-0.17%)
Jul 24, 2017	8.230	8.251	8.196	8.196	106,369	-0.02(-0.25%)
Jul 21, 2017	8.272	8.300	8.210	8.216	93,412	-0.05(-0.59%)
Jul 20, 2017	8.300	8.300	8.230	8.265	99,390	-0.02(-0.25%)
Jul 19, 2017	8.307	8.307	8.266	8.286	58,852	-0.01(-0.17%)
Jul 18, 2017	8.230	8.300	8.223	8.300	71,910	+0.06(+0.76%)
Jul 17, 2017	8.258	8.272	8.216	8.237	78,595	-0.01(-0.17%)
Jul 14, 2017	8.251	8.265	8.223	8.251	46,775	+0.03(+0.34%)
Jul 13, 2017	8.230	8.244	8.210	8.223	45,105	+0.02(+0.25%)
Jul 12, 2017	8.230	8.251	8.203	8.203	90,208	-0.02(-0.20%)
Jul 11, 2017	8.137	8.233	8.137	8.219	91,618	+0.08(+1.02%)
Jul 10, 2017	8.088	8.137	8.088	8.137	74,112	+0.06(+0.68%)
Jul 07, 2017	8.081	8.095	8.047	8.081	112,475	-0.01(-0.17%)
Jul 06, 2017	8.116	8.137	8.081	8.095	132,900	-0.06(-0.78%)
Jul 05, 2017	8.157	8.171	8.118	8.159	78,956	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.