Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.92	31.25	30.91	31.09	7,966,561	+0.21(+0.67%)
Jul 28, 2017	30.77	31.02	30.74	30.88	5,434,140	+0.10(+0.32%)
Jul 27, 2017	30.84	30.93	30.63	30.78	6,673,501	-0.18(-0.58%)
Jul 26, 2017	30.35	30.98	30.28	30.96	8,273,208	+0.51(+1.66%)
Jul 25, 2017	30.51	30.52	30.24	30.45	6,346,134	-0.01(-0.03%)
Jul 24, 2017	30.73	30.73	30.45	30.46	9,881,393	-0.26(-0.85%)
Jul 21, 2017	30.46	30.73	30.34	30.72	6,360,566	+0.19(+0.62%)
Jul 20, 2017		30.61	30.17	30.53	7,378,471	+0.36(+1.18%)
Jul 19, 2017	30.20	30.23	30.07	30.17	4,433,689	+0.07(+0.22%)
Jul 18, 2017	30.06	30.24	30.00	30.11	6,428,443	+0.11(+0.37%)
Jul 17, 2017	30.09	30.16	29.95	30.00	13,211,353	-0.15(-0.49%)
Jul 14, 2017	30.14	30.24	30.07	30.14	5,936,762	+0.23(+0.77%)
Jul 13, 2017	30.05	30.07	29.83	29.91	6,529,011	-0.04(-0.14%)
Jul 12, 2017	30.19	30.27	29.93	29.96	7,955,846	+0.01(+0.02%)
Jul 11, 2017	30.11	30.11	29.69	29.95	8,925,368	-0.06(-0.20%)
Jul 10, 2017	29.92	30.17	29.85	30.01	7,931,121	+0.12(+0.39%)
Jul 07, 2017	29.70	30.04	29.66	29.89	6,478,687	+0.19(+0.65%)
Jul 06, 2017	29.48	29.75	29.36	29.70	8,182,674	+0.16(+0.54%)
Jul 05, 2017	29.70	29.74	29.42	29.54	9,053,617	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.