Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.79	35.36	34.47	34.93	279,043	+0.05(+0.14%)
Apr 27, 2017	35.17	35.31	33.64	34.88	493,353	-0.38(-1.08%)
Apr 26, 2017	34.60	35.36	34.31	35.26	267,574	+0.57(+1.65%)
Apr 25, 2017	34.55	35.02	34.41	34.69	206,146	+0.52(+1.53%)
Apr 24, 2017	34.03	34.55	33.64	34.17	373,844	+0.71(+2.13%)
Apr 21, 2017	33.84	33.93	33.41	33.45	294,206	-0.57(-1.68%)
Apr 20, 2017	33.88	34.17	33.60	34.03	181,425	+0.29(+0.85%)
Apr 19, 2017	33.88	34.29	33.60	33.74	179,728	+0.00(+0.00%)
Apr 18, 2017	33.69	33.93	33.31	33.74	192,113	-0.10(-0.28%)
Apr 17, 2017	33.26	33.98	33.26	33.84	108,120	+0.57(+1.72%)
Apr 13, 2017	33.98	34.07	33.22	33.26	112,529	-0.67(-1.96%)
Apr 12, 2017	34.64	34.64	33.86	33.93	133,677	-0.71(-2.06%)
Apr 11, 2017	33.45	34.88	33.41	34.64	261,647	+1.38(+4.15%)
Apr 10, 2017	33.36	33.69	33.00	33.26	147,727	-0.19(-0.57%)
Apr 07, 2017	33.31	33.64	33.22	33.45	237,087	-0.10(-0.28%)
Apr 06, 2017	33.64	33.74	33.17	33.55	188,907	-0.10(-0.28%)
Apr 05, 2017	33.93	34.45	33.36	33.64	179,901	-0.05(-0.14%)
Apr 04, 2017	33.79	34.03	33.45	33.69	214,245	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.