Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 -0.040 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.000 6.100 5.850 6.050 132,205 +0.00(+0.00%)
Mar 30, 2017 6.150 6.250 5.850 6.050 136,988 -0.15(-2.42%)
Mar 29, 2017 6.150 6.352 6.150 6.200 126,825 +0.10(+1.64%)
Mar 28, 2017 5.800 6.100 5.800 6.100 1,069,607 +0.25(+4.27%)
Mar 27, 2017 6.000 6.050 5.800 5.850 153,839 -0.16(-2.66%)
Mar 24, 2017 5.950 6.050 5.900 6.010 66,628 +0.06(+1.01%)
Mar 23, 2017 5.700 6.000 5.700 5.950 71,308 +0.20(+3.48%)
Mar 22, 2017 5.800 5.850 5.700 5.750 37,152 -0.10(-1.71%)
Mar 21, 2017 5.800 6.000 5.700 5.850 51,479 +0.05(+0.86%)
Mar 20, 2017 5.600 5.900 5.600 5.800 58,808 +0.20(+3.57%)
Mar 17, 2017 6.000 6.000 5.525 5.600 420,933 -0.40(-6.67%)
Mar 16, 2017 5.900 6.050 5.900 6.000 81,285 +0.05(+0.84%)
Mar 15, 2017 5.750 6.050 5.700 5.950 204,470 +0.15(+2.59%)
Mar 14, 2017 5.750 5.850 5.700 5.800 26,265 +0.05(+0.87%)
Mar 13, 2017 5.800 6.050 5.750 5.750 161,455 -0.10(-1.71%)
Mar 10, 2017 5.700 5.900 5.650 5.850 108,007 +0.05(+0.86%)
Mar 09, 2017 6.000 6.000 5.750 5.800 94,738 -0.15(-2.52%)
Mar 08, 2017 5.900 5.950 5.800 5.950 135,316 +0.00(+0.00%)
Mar 07, 2017 5.950 6.000 5.900 5.950 152,238 -0.05(-0.83%)
Mar 06, 2017 5.600 6.000 5.325 6.000 191,519 +0.45(+8.11%)
Mar 03, 2017 6.100 6.150 5.300 5.550 260,964 -0.50(-8.26%)
Mar 02, 2017 5.000 6.100 4.900 6.050 341,222 +1.10(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.