PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.691 6.782 6.691 6.747 4,728 -0.01(-0.10%)
Mar 30, 2017 6.775 6.775 6.747 6.754 6,743 +0.03(+0.42%)
Mar 29, 2017 6.719 6.726 6.698 6.726 6,969 +0.06(+0.83%)
Mar 28, 2017 6.726 6.726 6.657 6.671 11,646 -0.03(-0.41%)
Mar 27, 2017 6.607 6.705 6.607 6.698 4,742 +0.02(+0.31%)
Mar 24, 2017 6.677 6.691 6.589 6.677 18,750 +0.04(+0.63%)
Mar 23, 2017 6.642 6.642 6.628 6.635 6,122 +0.03(+0.53%)
Mar 22, 2017 6.631 6.642 6.600 6.600 13,209 -0.01(-0.21%)
Mar 21, 2017 6.642 6.642 6.572 6.614 10,553 +0.00(+0.00%)
Mar 20, 2017 6.523 6.684 6.523 6.614 9,514 +0.09(+1.39%)
Mar 17, 2017 6.621 6.621 6.495 6.523 29,348 -0.07(-1.06%)
Mar 16, 2017 6.614 6.614 6.573 6.593 11,327 +0.01(+0.11%)
Mar 15, 2017 6.509 6.600 6.508 6.586 38,711 +0.07(+1.07%)
Mar 14, 2017 6.586 6.586 6.507 6.516 17,685 -0.08(-1.27%)
Mar 13, 2017 6.516 6.600 6.516 6.600 31,971 +0.05(+0.75%)
Mar 10, 2017 6.621 6.621 6.523 6.551 19,274 -0.03(-0.53%)
Mar 09, 2017 6.677 6.705 6.551 6.586 32,167 -0.10(-1.55%)
Mar 08, 2017 6.759 6.794 6.690 6.690 25,139 -0.09(-1.40%)
Mar 07, 2017 6.773 6.785 6.773 6.785 1,278 +0.01(+0.22%)
Mar 06, 2017 6.787 6.811 6.770 6.770 3,210 -0.02(-0.36%)
Mar 03, 2017 6.885 6.885 6.780 6.794 17,336 -0.04(-0.61%)
Mar 02, 2017 6.912 6.912 6.829 6.836 8,853 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.