PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.692 6.783 6.692 6.748 4,727 -0.01(-0.10%)
Mar 30, 2017 6.776 6.776 6.748 6.755 6,742 +0.03(+0.42%)
Mar 29, 2017 6.720 6.727 6.699 6.727 6,968 +0.06(+0.83%)
Mar 28, 2017 6.727 6.727 6.657 6.672 11,644 -0.03(-0.41%)
Mar 27, 2017 6.608 6.706 6.608 6.699 4,742 +0.02(+0.31%)
Mar 24, 2017 6.678 6.692 6.590 6.678 18,748 +0.04(+0.63%)
Mar 23, 2017 6.643 6.643 6.629 6.636 6,122 +0.03(+0.53%)
Mar 22, 2017 6.631 6.643 6.601 6.601 13,208 -0.01(-0.21%)
Mar 21, 2017 6.643 6.643 6.573 6.615 10,552 +0.00(+0.00%)
Mar 20, 2017 6.524 6.685 6.524 6.615 9,512 +0.09(+1.39%)
Mar 17, 2017 6.622 6.622 6.496 6.524 29,344 -0.07(-1.06%)
Mar 16, 2017 6.615 6.615 6.574 6.594 11,326 +0.01(+0.11%)
Mar 15, 2017 6.510 6.601 6.509 6.587 38,705 +0.07(+1.07%)
Mar 14, 2017 6.587 6.587 6.508 6.517 17,682 -0.08(-1.27%)
Mar 13, 2017 6.517 6.601 6.517 6.601 31,967 +0.05(+0.75%)
Mar 10, 2017 6.622 6.622 6.524 6.552 19,271 -0.03(-0.53%)
Mar 09, 2017 6.678 6.706 6.552 6.587 32,163 -0.10(-1.55%)
Mar 08, 2017 6.760 6.795 6.691 6.691 25,135 -0.09(-1.40%)
Mar 07, 2017 6.774 6.786 6.774 6.786 1,278 +0.01(+0.22%)
Mar 06, 2017 6.788 6.812 6.771 6.771 3,210 -0.02(-0.36%)
Mar 03, 2017 6.886 6.886 6.781 6.795 17,333 -0.04(-0.61%)
Mar 02, 2017 6.913 6.913 6.830 6.837 8,852 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.