Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	168.96	169.42	167.96	168.11	360,057	-1.02(-0.60%)
Feb 27, 2017	168.26	169.18	167.31	169.13	1,400,409	+0.97(+0.58%)
Feb 24, 2017	165.56	168.16	165.39	168.16	229,673	+1.58(+0.95%)
Feb 23, 2017	169.18	169.25	166.34	166.58	307,107	-1.98(-1.17%)
Feb 22, 2017	169.14	169.36	167.84	168.56	120,935	-1.50(-0.88%)
Feb 21, 2017	169.48	170.26	169.25	170.06	213,762	+0.63(+0.37%)
Feb 17, 2017		169.43	169.43	169.43	0	+0.35(+0.20%)
Feb 16, 2017	170.25	170.38	168.10	169.08	301,934	-1.33(-0.78%)
Feb 15, 2017	168.46	170.54	168.46	170.41	218,606	+2.06(+1.22%)
Feb 14, 2017	168.59	168.89	167.69	168.35	197,129	-0.56(-0.33%)
Feb 13, 2017	167.57	169.40	167.57	168.91	273,211	+1.40(+0.83%)
Feb 10, 2017	166.81	167.79	166.76	167.52	164,020	+1.06(+0.64%)
Feb 09, 2017	165.14	167.13	164.88	166.46	552,783	+1.70(+1.03%)
Feb 08, 2017	164.08	164.89	163.36	164.75	234,234	+0.52(+0.32%)
Feb 07, 2017	164.79	165.39	163.96	164.23	408,426	-0.31(-0.19%)
Feb 06, 2017	164.74	165.90	164.00	164.54	140,687	-0.11(-0.07%)
Feb 03, 2017	163.12	164.85	162.90	164.65	539,557	+2.46(+1.52%)
Feb 02, 2017	162.53	163.22	161.24	162.18	342,158	-1.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.