Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.897	9.911	9.872	9.904	162,174	+0.02(+0.21%)
Feb 27, 2017	9.925	9.939	9.855	9.883	196,639	-0.03(-0.35%)
Feb 24, 2017	9.904	9.939	9.890	9.918	61,725	+0.05(+0.49%)
Feb 23, 2017	9.904	9.911	9.855	9.869	127,729	-0.01(-0.07%)
Feb 22, 2017	9.869	9.883	9.848	9.876	97,978	+0.01(+0.07%)
Feb 21, 2017	9.799	9.869	9.792	9.869	191,545	+0.07(+0.71%)
Feb 17, 2017		9.799	9.799	9.799	0	+0.02(+0.21%)
Feb 16, 2017	9.785	9.820	9.778	9.778	313,680	+0.01(+0.07%)
Feb 15, 2017	9.883	9.904	9.764	9.771	365,252	-0.15(-1.48%)
Feb 14, 2017	9.953	9.953	9.890	9.918	153,002	-0.01(-0.07%)
Feb 13, 2017	9.918	9.960	9.890	9.925	96,775	+0.03(+0.29%)
Feb 10, 2017	9.979	10.03	9.896	9.896	325,623	-0.13(-1.32%)
Feb 09, 2017	9.986	10.03	9.986	10.03	108,837	+0.01(+0.07%)
Feb 08, 2017	9.958	10.02	9.958	10.02	101,687	+0.08(+0.84%)
Feb 07, 2017	10.06	10.06	9.910	9.938	192,519	-0.11(-1.11%)
Feb 06, 2017	9.993	10.06	9.965	10.05	135,697	+0.05(+0.49%)
Feb 03, 2017	9.903	10.00	9.896	10.00	145,689	+0.10(+1.05%)
Feb 02, 2017	9.889	9.910	9.875	9.896	94,228	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.