Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.576 8.722 8.547 8.678 51,219 +0.10(+1.19%)
Nov 29, 2017 8.583 8.583 8.445 8.576 41,383 -0.02(-0.25%)
Nov 28, 2017 8.532 8.598 8.525 8.598 30,748 +0.09(+1.03%)
Nov 27, 2017 8.649 8.649 8.510 8.510 39,971 -0.07(-0.85%)
Nov 24, 2017 8.569 8.598 8.554 8.583 17,158 +0.01(+0.09%)
Nov 22, 2017 8.605 8.649 8.569 8.576 11,233 -0.01(-0.17%)
Nov 21, 2017 8.663 8.663 8.583 8.591 24,364 -0.03(-0.34%)
Nov 20, 2017 8.663 8.700 8.620 8.620 12,541 -0.07(-0.76%)
Nov 17, 2017 8.695 8.705 8.671 8.685 18,878 -0.01(-0.17%)
Nov 16, 2017 8.773 8.773 8.693 8.700 31,617 -0.01(-0.17%)
Nov 15, 2017 8.715 8.772 8.715 8.715 38,277 +0.00(+0.00%)
Nov 14, 2017 8.773 8.773 8.707 8.715 24,345 -0.04(-0.51%)
Nov 13, 2017 8.795 8.795 8.752 8.759 10,916 +0.02(+0.26%)
Nov 10, 2017 8.860 8.868 8.736 8.736 37,838 -0.06(-0.66%)
Nov 09, 2017 8.852 8.852 8.794 8.794 12,346 -0.03(-0.36%)
Nov 08, 2017 8.802 8.849 8.794 8.826 23,127 +0.03(+0.36%)
Nov 07, 2017 8.772 8.824 8.772 8.794 52,659 +0.00(+0.00%)
Nov 06, 2017 8.802 8.860 8.786 8.794 27,663 -0.01(-0.16%)
Nov 03, 2017 8.831 8.866 8.794 8.809 30,358 -0.04(-0.41%)
Nov 02, 2017 8.925 8.925 8.838 8.845 16,472 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.