Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.091 9.091 8.909 8.938 44,641 -0.07(-0.73%)
Oct 30, 2017 9.040 9.040 8.975 9.004 6,505 +0.07(+0.73%)
Oct 27, 2017 8.960 8.982 8.924 8.938 15,941 -0.02(-0.24%)
Oct 26, 2017 9.091 9.091 8.938 8.960 13,590 -0.06(-0.65%)
Oct 25, 2017 9.018 9.069 8.989 9.018 15,904 -0.07(-0.80%)
Oct 24, 2017 9.091 9.091 9.040 9.091 13,757 +0.00(+0.00%)
Oct 23, 2017 9.091 9.091 9.055 9.091 8,480 +0.04(+0.48%)
Oct 20, 2017 9.091 9.091 9.047 9.047 5,621 -0.07(-0.77%)
Oct 19, 2017 9.120 9.078 9.118 9,671 +0.05(+0.51%)
Oct 18, 2017 9.084 9.091 9.062 9.072 10,402 -0.01(-0.13%)
Oct 17, 2017 8.996 9.091 8.996 9.084 15,757 +0.01(+0.16%)
Oct 16, 2017 9.091 9.113 9.040 9.069 37,891 -0.01(-0.16%)
Oct 13, 2017 9.069 9.084 9.069 9.084 5,138 +0.00(+0.00%)
Oct 12, 2017 9.099 9.099 9.077 9.084 3,108 +0.00(+0.01%)
Oct 11, 2017 8.989 9.083 8.989 9.083 55,340 +0.04(+0.40%)
Oct 10, 2017 9.004 9.054 9.004 9.047 5,891 +0.01(+0.16%)
Oct 09, 2017 9.054 9.054 9.033 9.033 4,093 +0.03(+0.32%)
Oct 06, 2017 9.054 9.054 8.938 9.004 14,382 -0.02(-0.24%)
Oct 05, 2017 8.975 9.047 8.975 9.025 23,581 -0.01(-0.16%)
Oct 04, 2017 8.945 9.040 8.938 9.040 11,413 +0.09(+0.97%)
Oct 03, 2017 8.960 9.004 8.938 8.953 6,426 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.