Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,147.74 +7.02 (+0.22%)
Daily Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 30, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 29, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 28, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 27, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 26, 2017 3149 3163 3149 3159 0 +9.62(+0.31%)
Jan 25, 2017 3138 3151 3133 3150 0 +7.00(+0.22%)
Jan 24, 2017 3135 3150 3131 3143 0 +5.78(+0.18%)
Jan 23, 2017 3125 3146 3125 3137 0 +13.63(+0.44%)
Jan 22, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 21, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 20, 2017 3096 3126 3095 3123 0 +21.84(+0.70%)
Jan 19, 2017 3105 3116 3094 3101 0 -11.71(-0.38%)
Jan 18, 2017 3105 3124 3099 3113 0 +4.24(+0.14%)
Jan 17, 2017 3087 3109 3072 3109 0 +5.34(+0.17%)
Jan 16, 2017 3104 3105 3044 3103 0 -9.33(-0.30%)
Jan 15, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 14, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 13, 2017 3116 3131 3102 3113 0 -6.53(-0.21%)
Jan 12, 2017 3134 3145 3116 3119 0 -17.46(-0.56%)
Jan 11, 2017 3157 3167 3136 3137 0 -24.92(-0.79%)
Jan 10, 2017 3168 3175 3157 3162 0 -9.57(-0.30%)
Jan 09, 2017 3149 3173 3148 3171 0 +16.92(+0.54%)
Jan 08, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 07, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 06, 2017 3164 3172 3153 3154 0 -11.09(-0.35%)
Jan 05, 2017 3158 3168 3154 3165 0 +6.62(+0.21%)
Jan 04, 2017 3134 3160 3130 3159 0 +22.87(+0.73%)
Jan 03, 2017 3105 3136 3105 3136 0 +32.28(+1.04%)
Jan 02, 2017 3097 3109 3090 3104 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.