Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.540 +0.040 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.976	8.010	7.976	8.003	69,281	+0.04(+0.51%)
Jan 30, 2017	7.969	8.003	7.956	7.963	86,830	+0.00(+0.00%)
Jan 27, 2017	7.895	7.990	7.895	7.963	154,856	+0.08(+1.03%)
Jan 26, 2017	7.895	7.918	7.882	7.882	117,183	-0.01(-0.09%)
Jan 25, 2017	7.909	7.933	7.882	7.888	109,757	-0.03(-0.43%)
Jan 24, 2017	7.915	7.982	7.915	7.922	109,955	-0.01(-0.17%)
Jan 23, 2017	7.888	8.023	7.888	7.936	147,667	+0.09(+1.20%)
Jan 20, 2017	7.828	7.862	7.821	7.841	75,718	-0.01(-0.17%)
Jan 19, 2017	7.882	7.882	7.828	7.855	77,953	-0.04(-0.51%)
Jan 18, 2017	7.862	7.902	7.862	7.895	65,028	+0.03(+0.34%)
Jan 17, 2017	7.902	7.963	7.862	7.868	106,671	-0.01(-0.17%)
Jan 13, 2017		7.882	7.882	7.882	0	+0.05(+0.60%)
Jan 12, 2017	7.862	7.888	7.835	7.835	105,037	-0.01(-0.09%)
Jan 11, 2017	7.915	7.929	7.828	7.841	147,425	-0.05(-0.58%)
Jan 10, 2017	7.820	7.894	7.820	7.887	110,610	+0.05(+0.60%)
Jan 09, 2017	7.786	7.880	7.679	7.840	245,225	+0.11(+1.39%)
Jan 06, 2017	7.686	7.733	7.632	7.733	197,214	+0.05(+0.61%)
Jan 05, 2017	7.652	7.719	7.652	7.686	219,790	+0.01(+0.09%)
Jan 04, 2017	7.632	7.679	7.606	7.679	438,150	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.