Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.946	10.03	9.946	10.02	105,486	+0.07(+0.66%)
Jan 30, 2017	9.880	9.953	9.858	9.953	109,433	+0.06(+0.59%)
Jan 27, 2017	9.880	9.894	9.843	9.894	85,556	+0.03(+0.30%)
Jan 26, 2017	9.828	9.865	9.821	9.865	79,742	+0.01(+0.15%)
Jan 25, 2017	9.770	9.850	9.770	9.850	158,016	+0.04(+0.45%)
Jan 24, 2017	9.770	9.843	9.770	9.806	77,986	+0.00(+0.00%)
Jan 23, 2017	9.821	9.850	9.784	9.806	81,715	+0.01(+0.15%)
Jan 20, 2017	9.821	9.821	9.748	9.792	106,612	-0.01(-0.15%)
Jan 19, 2017	9.858	9.858	9.777	9.806	115,686	-0.07(-0.74%)
Jan 18, 2017	9.858	9.880	9.849	9.880	44,740	+0.01(+0.15%)
Jan 17, 2017	9.938	9.946	9.850	9.865	91,128	-0.03(-0.30%)
Jan 13, 2017		9.894	9.894	9.894	0	+0.02(+0.22%)
Jan 12, 2017	9.843	9.880	9.828	9.872	157,300	+0.06(+0.60%)
Jan 11, 2017	9.858	9.883	9.784	9.814	126,768	-0.04(-0.37%)
Jan 10, 2017	9.821	9.865	9.821	9.850	53,123	+0.02(+0.22%)
Jan 09, 2017	9.792	9.850	9.792	9.828	49,404	+0.06(+0.60%)
Jan 06, 2017	9.806	9.810	9.762	9.770	76,388	-0.07(-0.67%)
Jan 05, 2017	9.784	9.836	9.762	9.836	74,059	+0.07(+0.75%)
Jan 04, 2017	9.696	9.762	9.696	9.762	89,790	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.