Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.354	8.400	8.354	8.394	14,837	+0.07(+0.79%)
Feb 26, 2016	8.407	8.407	8.327	8.327	26,822	-0.09(-1.02%)
Feb 25, 2016	8.341	8.413	8.327	8.413	46,740	+0.05(+0.63%)
Feb 24, 2016	8.341	8.361	8.314	8.361	41,687	+0.03(+0.40%)
Feb 23, 2016	8.288	8.341	8.255	8.327	36,618	+0.03(+0.40%)
Feb 22, 2016	8.294	8.294	8.268	8.294	23,555	+0.01(+0.16%)
Feb 19, 2016	8.288	8.308	8.241	8.281	24,882	+0.03(+0.32%)
Feb 18, 2016	8.235	8.288	8.208	8.255	24,460	+0.07(+0.81%)
Feb 17, 2016	8.221	8.221	8.142	8.188	41,078	-0.01(-0.16%)
Feb 16, 2016	8.215	8.225	8.155	8.202	22,858	-0.03(-0.40%)
Feb 12, 2016	8.268	8.235	8.235	8.235	16,768	-0.04(-0.48%)
Feb 11, 2016	8.274	8.314	8.241	8.274	24,672	+0.01(+0.08%)
Feb 10, 2016	8.241	8.274	8.241	8.268	20,980	+0.04(+0.48%)
Feb 09, 2016	8.135	8.228	8.122	8.228	40,670	+0.08(+1.03%)
Feb 08, 2016	8.124	8.184	8.105	8.144	26,811	+0.01(+0.16%)
Feb 05, 2016	8.210	8.210	8.111	8.131	32,924	-0.06(-0.72%)
Feb 04, 2016	8.236	8.236	8.164	8.190	28,331	-0.03(-0.40%)
Feb 03, 2016	8.236	8.236	8.190	8.223	35,760	+0.01(+0.12%)
Feb 02, 2016	8.197	8.249	8.177	8.213	81,506	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.