Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 19138 19710 19131 19683 0 +0.00(+0.00%)
Jan 30, 2016 19138 19710 19131 19683 0 +0.00(+0.00%)
Jan 29, 2016 19138 19710 19131 19683 0 +487.30(+2.54%)
Jan 28, 2016 19094 19224 18982 19196 0 +143.40(+0.75%)
Jan 27, 2016 19212 19217 18931 19052 0 +191.60(+1.02%)
Jan 26, 2016 19069 19098 18812 18861 0 -479.30(-2.48%)
Jan 25, 2016 19341 19490 19292 19340 0 +259.60(+1.36%)
Jan 24, 2016 19001 19153 18770 19080 0 +0.00(+0.00%)
Jan 23, 2016 19001 19153 18770 19080 0 +0.00(+0.00%)
Jan 22, 2016 19001 19153 18770 19080 0 +538.30(+2.90%)
Jan 21, 2016 19079 19238 18534 18542 0 -344.10(-1.82%)
Jan 20, 2016 19332 19332 18834 18886 0 -749.50(-3.82%)
Jan 19, 2016 19284 19648 19204 19636 0 +398.40(+2.07%)
Jan 18, 2016 19287 19440 19196 19237 0 -283.40(-1.45%)
Jan 17, 2016 19782 19829 19500 19521 0 +0.00(+0.00%)
Jan 16, 2016 19782 19829 19500 19521 0 +0.00(+0.00%)
Jan 15, 2016 19782 19829 19500 19521 0 -296.60(-1.50%)
Jan 14, 2016 19579 19894 19509 19817 0 -117.50(-0.59%)
Jan 13, 2016 20029 20235 19851 19935 0 +223.10(+1.13%)
Jan 12, 2016 20030 20131 19695 19712 0 -176.70(-0.89%)
Jan 11, 2016 19997 20069 19865 19888 0 -565.20(-2.76%)
Jan 10, 2016 20492 20596 20325 20454 0 +0.00(+0.00%)
Jan 09, 2016 20492 20596 20325 20454 0 +0.00(+0.00%)
Jan 08, 2016 20492 20596 20325 20454 0 +120.40(+0.59%)
Jan 07, 2016 20773 20826 20324 20333 0 -647.50(-3.09%)
Jan 06, 2016 21143 21200 20947 20981 0 -207.90(-0.98%)
Jan 05, 2016 21319 21453 21096 21189 0 -138.40(-0.65%)
Jan 04, 2016 21783 21795 21228 21327 0 -587.30(-2.68%)
Jan 03, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Jan 02, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.