Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

75.51 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.200 8.750 8.200 8.650 615,664 +0.50(+6.13%)
Oct 28, 2016 8.350 8.850 8.150 8.150 414,435 -0.25(-2.98%)
Oct 27, 2016 8.600 8.950 8.350 8.400 329,492 -0.30(-3.45%)
Oct 26, 2016 9.150 9.350 8.600 8.700 392,413 -0.45(-4.92%)
Oct 25, 2016 9.850 10.00 9.050 9.150 584,241 -0.55(-5.67%)
Oct 24, 2016 9.400 10.30 9.200 9.700 1,360,494 +0.65(+7.18%)
Oct 21, 2016 9.200 9.350 8.900 9.050 402,313 -0.20(-2.16%)
Oct 20, 2016 8.500 9.350 8.500 9.250 514,356 +0.75(+8.82%)
Oct 19, 2016 8.850 8.900 8.300 8.500 258,382 -0.15(-1.73%)
Oct 18, 2016 8.550 8.800 8.500 8.650 396,390 +0.20(+2.37%)
Oct 17, 2016 7.700 8.450 7.700 8.450 423,421 +0.75(+9.74%)
Oct 14, 2016 8.010 8.250 7.650 7.700 367,435 -0.28(-3.51%)
Oct 13, 2016 7.650 8.050 7.610 7.980 261,142 +0.21(+2.70%)
Oct 12, 2016 8.010 8.030 7.620 7.770 274,876 -0.25(-3.12%)
Oct 11, 2016 7.900 8.430 7.811 8.020 386,852 -0.03(-0.37%)
Oct 10, 2016 8.210 8.420 7.950 8.050 269,310 -0.23(-2.78%)
Oct 07, 2016 8.310 8.380 8.060 8.280 297,275 +0.08(+0.98%)
Oct 06, 2016 8.230 8.500 8.090 8.200 351,354 -0.03(-0.36%)
Oct 05, 2016 8.550 8.580 8.190 8.230 278,890 -0.16(-1.91%)
Oct 04, 2016 8.290 8.580 8.190 8.390 300,621 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.