Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.51 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.934 6.934 6.868 6.868 412,230 -0.04(-0.54%)
Sep 29, 2016 6.911 6.948 6.873 6.906 357,252 -0.00(-0.07%)
Sep 28, 2016 6.901 6.911 6.852 6.911 260,876 +0.02(+0.27%)
Sep 27, 2016 6.831 6.906 6.817 6.892 346,310 +0.03(+0.48%)
Sep 26, 2016 6.864 6.901 6.812 6.859 338,438 -0.01(-0.21%)
Sep 23, 2016 6.911 6.911 6.864 6.873 426,124 -0.06(-0.81%)
Sep 22, 2016 6.944 7.028 6.897 6.929 564,127 +0.03(+0.48%)
Sep 21, 2016 6.850 6.897 6.817 6.897 319,587 +0.08(+1.10%)
Sep 20, 2016 6.788 6.850 6.788 6.821 300,415 +0.04(+0.62%)
Sep 19, 2016 6.774 6.868 6.773 6.779 316,179 -0.02(-0.35%)
Sep 16, 2016 6.835 6.835 6.760 6.803 187,383 -0.02(-0.28%)
Sep 15, 2016 6.784 6.847 6.768 6.821 410,343 +0.04(+0.55%)
Sep 14, 2016 6.600 6.807 6.600 6.784 591,875 +0.17(+2.56%)
Sep 13, 2016 6.737 6.798 6.521 6.615 1,187,971 -0.17(-2.49%)
Sep 12, 2016 6.840 6.906 6.676 6.784 1,134,091 -0.07(-1.03%)
Sep 09, 2016 7.042 7.042 6.817 6.854 899,876 -0.20(-2.86%)
Sep 08, 2016 7.056 7.118 7.028 7.056 390,876 -0.03(-0.40%)
Sep 07, 2016 7.057 7.094 7.043 7.085 427,271 +0.02(+0.33%)
Sep 06, 2016 7.019 7.080 6.991 7.061 627,691 +0.04(+0.53%)
Sep 02, 2016 6.982 7.024 7.024 7.024 420,515 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.