Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.361 8.413 8.360 8.413 61,534 +0.05(+0.63%)
Sep 29, 2016 8.433 8.449 8.361 8.361 127,675 -0.09(-1.09%)
Sep 28, 2016 8.341 8.453 8.331 8.453 110,203 +0.11(+1.34%)
Sep 27, 2016 8.341 8.348 8.315 8.341 65,240 +0.01(+0.08%)
Sep 26, 2016 8.328 8.341 8.315 8.334 65,430 +0.04(+0.48%)
Sep 23, 2016 8.321 8.328 8.295 8.295 66,617 -0.04(-0.47%)
Sep 22, 2016 8.288 8.348 8.269 8.334 116,478 +0.10(+1.20%)
Sep 21, 2016 8.197 8.243 8.137 8.236 159,793 +0.06(+0.72%)
Sep 20, 2016 8.177 8.197 8.131 8.177 155,689 +0.01(+0.16%)
Sep 19, 2016 8.236 8.242 8.137 8.164 161,862 -0.04(-0.48%)
Sep 16, 2016 8.288 8.288 8.164 8.203 194,097 -0.03(-0.40%)
Sep 15, 2016 8.302 8.302 8.223 8.236 163,092 -0.03(-0.40%)
Sep 14, 2016 8.295 8.337 8.249 8.269 163,894 -0.03(-0.32%)
Sep 13, 2016 8.374 8.374 8.249 8.295 131,349 -0.05(-0.55%)
Sep 12, 2016 8.328 8.400 8.308 8.341 124,647 -0.01(-0.16%)
Sep 09, 2016 8.446 8.479 8.334 8.354 254,772 -0.11(-1.32%)
Sep 08, 2016 8.472 8.492 8.440 8.466 193,293 +0.01(+0.17%)
Sep 07, 2016 8.425 8.471 8.418 8.451 120,692 +0.01(+0.15%)
Sep 06, 2016 8.392 8.451 8.392 8.438 162,327 +0.08(+1.02%)
Sep 02, 2016 8.353 8.353 8.353 8.353 174,109 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.