Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.040 8.059 7.989 8.034 339,152 -0.01(-0.16%)
May 27, 2016 8.105 8.047 8.047 8.047 105,550 -0.03(-0.40%)
May 26, 2016 8.059 8.092 8.059 8.079 121,478 +0.07(+0.89%)
May 25, 2016 8.053 8.072 8.001 8.008 153,814 -0.01(-0.16%)
May 24, 2016 8.008 8.034 7.969 8.021 213,732 +0.05(+0.65%)
May 23, 2016 7.956 8.005 7.885 7.969 291,145 +0.12(+1.48%)
May 20, 2016 7.776 7.866 7.776 7.853 221,228 +0.08(+1.08%)
May 19, 2016 7.963 7.975 7.763 7.770 352,504 -0.21(-2.58%)
May 18, 2016 8.053 8.079 7.969 7.976 132,991 -0.08(-1.04%)
May 17, 2016 8.027 8.079 8.027 8.059 94,194 +0.03(+0.32%)
May 16, 2016 8.066 8.098 8.021 8.034 131,119 -0.02(-0.24%)
May 13, 2016 8.059 8.117 8.027 8.053 180,052 +0.00(+0.00%)
May 12, 2016 8.085 8.130 8.053 8.053 216,596 -0.08(-1.03%)
May 11, 2016 8.111 8.150 8.098 8.137 131,300 +0.00(+0.00%)
May 10, 2016 8.195 8.208 8.105 8.137 158,185 -0.08(-0.92%)
May 09, 2016 8.142 8.264 8.133 8.213 163,509 +0.08(+1.03%)
May 06, 2016 8.123 8.193 8.123 8.129 197,817 +0.01(+0.08%)
May 05, 2016 8.123 8.174 8.116 8.123 162,516 -0.02(-0.24%)
May 04, 2016 8.110 8.148 8.078 8.142 115,339 +0.04(+0.47%)
May 03, 2016 8.065 8.104 8.059 8.104 67,417 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.