Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.585 7.585 7.585 0 +0.09(+1.25%)
Dec 29, 2016 7.472 7.505 7.458 7.492 250,564 +0.04(+0.54%)
Dec 28, 2016 7.425 7.452 7.418 7.452 137,600 +0.03(+0.45%)
Dec 27, 2016 7.412 7.458 7.408 7.418 320,072 +0.00(+0.00%)
Dec 23, 2016 7.418 7.418 7.418 0 -0.09(-1.24%)
Dec 22, 2016 7.512 7.538 7.505 7.512 137,327 -0.01(-0.09%)
Dec 21, 2016 7.518 7.538 7.498 7.518 175,904 -0.01(-0.09%)
Dec 20, 2016 7.518 7.538 7.500 7.525 178,150 +0.02(+0.27%)
Dec 19, 2016 7.492 7.538 7.492 7.505 206,818 +0.03(+0.45%)
Dec 16, 2016 7.425 7.505 7.425 7.472 337,405 +0.05(+0.72%)
Dec 15, 2016 7.458 7.458 7.385 7.418 255,709 -0.07(-0.89%)
Dec 14, 2016 7.492 7.512 7.458 7.485 261,904 -0.01(-0.09%)
Dec 13, 2016 7.412 7.492 7.392 7.492 192,519 +0.09(+1.26%)
Dec 12, 2016 7.345 7.445 7.338 7.398 284,584 +0.01(+0.09%)
Dec 09, 2016 7.458 7.472 7.338 7.392 330,673 -0.04(-0.54%)
Dec 08, 2016 7.465 7.498 7.432 7.432 243,552 -0.05(-0.69%)
Dec 07, 2016 7.417 7.563 7.417 7.483 294,811 +0.09(+1.17%)
Dec 06, 2016 7.324 7.410 7.318 7.397 127,676 +0.08(+1.09%)
Dec 05, 2016 7.284 7.357 7.258 7.318 207,390 +0.01(+0.09%)
Dec 02, 2016 7.245 7.311 7.241 7.311 178,147 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.