Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.858 7.937 7.825 7.937 543,165 +0.05(+0.58%)
Nov 29, 2016 7.937 7.970 7.891 7.891 427,023 -0.08(-0.99%)
Nov 28, 2016 8.023 8.023 7.931 7.970 302,375 -0.01(-0.16%)
Nov 25, 2016 7.996 8.016 7.931 7.983 234,513 +0.03(+0.41%)
Nov 23, 2016 7.950 7.950 7.950 0 -0.05(-0.66%)
Nov 22, 2016 8.102 8.102 7.983 8.003 437,341 -0.03(-0.33%)
Nov 21, 2016 7.891 8.029 7.882 8.029 351,532 +0.14(+1.75%)
Nov 18, 2016 7.957 7.990 7.838 7.891 388,225 -0.07(-0.83%)
Nov 17, 2016 8.069 8.095 7.904 7.957 384,691 -0.17(-2.10%)
Nov 16, 2016 7.990 8.128 7.957 8.128 571,123 +0.19(+2.40%)
Nov 15, 2016 7.714 7.963 7.608 7.937 660,610 +0.20(+2.64%)
Nov 14, 2016 7.904 7.924 7.700 7.733 1,228,356 -0.34(-4.16%)
Nov 11, 2016 8.023 8.069 7.911 8.069 693,838 +0.00(+0.00%)
Nov 10, 2016 8.332 8.332 8.062 8.069 915,718 -0.30(-3.54%)
Nov 09, 2016 8.371 8.378 8.299 8.365 171,103 -0.06(-0.74%)
Nov 08, 2016 8.434 8.460 8.414 8.427 157,449 +0.02(+0.23%)
Nov 07, 2016 8.388 8.434 8.381 8.407 178,436 +0.02(+0.23%)
Nov 04, 2016 8.309 8.401 8.303 8.388 277,106 +0.08(+0.94%)
Nov 03, 2016 8.342 8.388 8.309 8.309 130,824 -0.06(-0.70%)
Nov 02, 2016 8.329 8.388 8.329 8.368 186,632 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.