Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.194 5.233 5.174 5.199 143,424 +0.00(+0.00%)
Aug 30, 2016 5.243 5.258 5.171 5.199 181,184 -0.02(-0.47%)
Aug 29, 2016 5.233 5.233 5.218 5.223 90,361 -0.02(-0.38%)
Aug 26, 2016 5.208 5.282 5.194 5.243 166,187 +0.03(+0.57%)
Aug 25, 2016 5.159 5.228 5.154 5.213 258,886 +0.03(+0.67%)
Aug 24, 2016 5.149 5.213 5.147 5.179 272,202 +0.04(+0.87%)
Aug 23, 2016 5.174 5.228 5.125 5.134 456,843 -0.06(-1.23%)
Aug 22, 2016 5.228 5.256 5.173 5.199 134,872 -0.04(-0.75%)
Aug 19, 2016 5.278 5.278 5.213 5.238 118,198 -0.02(-0.47%)
Aug 18, 2016 5.218 5.302 5.215 5.263 185,570 +0.03(+0.50%)
Aug 17, 2016 5.213 5.248 5.174 5.236 90,278 +0.01(+0.16%)
Aug 16, 2016 5.238 5.270 5.223 5.228 127,890 -0.02(-0.42%)
Aug 15, 2016 5.211 5.265 5.187 5.250 192,892 +0.07(+1.42%)
Aug 12, 2016 5.138 5.192 5.138 5.177 126,660 +0.04(+0.76%)
Aug 11, 2016 5.089 5.143 5.079 5.138 119,167 +0.06(+1.16%)
Aug 10, 2016 5.099 5.108 5.069 5.079 95,622 -0.04(-0.77%)
Aug 09, 2016 5.104 5.123 5.079 5.118 116,260 +0.02(+0.38%)
Aug 08, 2016 5.055 5.108 5.055 5.099 80,356 +0.04(+0.87%)
Aug 05, 2016 5.030 5.093 5.030 5.055 191,737 +0.03(+0.68%)
Aug 04, 2016 5.069 5.095 5.010 5.020 127,040 -0.06(-1.16%)
Aug 03, 2016 5.055 5.079 5.055 5.079 96,659 +0.00(+0.00%)
Aug 02, 2016 5.050 5.084 5.030 5.079 120,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.