Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0058	0.0059	0.0058	0.0059	22,000	+0.00(+0.00%)
Sep 29, 2016	0.0052	0.0060	0.0045	0.0059	1,617,375	+0.00(+13.46%)
Sep 28, 2016	0.0045	0.0052	0.0045	0.0052	65,000	+0.00(+0.00%)
Sep 27, 2016	0.0050	0.0052	0.0050	0.0052	20,000	+0.00(+1.96%)
Sep 26, 2016	0.0050	0.0051	0.0043	0.0051	326,000	-0.00(-21.78%)
Sep 23, 2016	0.0049	0.0065	0.0049	0.0065	37,700	-0.00(-4.12%)
Sep 21, 2016		0.0068	0.0068	0.0068	0	+0.00(+11.48%)
Sep 20, 2016	0.0059	0.0061	0.0059	0.0061	366,287	+0.00(+3.39%)
Sep 19, 2016	0.0060	0.0060	0.0048	0.0059	37,500	-0.00(-6.35%)
Sep 16, 2016	0.0057	0.0069	0.0055	0.0063	244,830	+0.00(+6.78%)
Sep 15, 2016	0.0050	0.0059	0.0050	0.0059	31,310	+0.00(+13.46%)
Sep 14, 2016	0.0056	0.0056	0.0050	0.0052	130,000	-0.00(-7.14%)
Sep 13, 2016	0.0069	0.0071	0.0056	0.0056	299,581	-0.00(-18.37%)
Sep 12, 2016	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+12.46%)
Sep 09, 2016	0.0060	0.0061	0.0060	0.0061	60,000	+0.00(+6.74%)
Sep 08, 2016	0.0057	0.0057	0.0057	0.0057	5,000	+0.00(+2.05%)
Sep 07, 2016	0.0051	0.0061	0.0051	0.0056	195,000	+0.00(+9.80%)
Sep 06, 2016	0.0051	0.0056	0.0051	0.0051	426,900	-0.00(-16.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.