Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.156 5.195 5.136 5.161 144,478 +0.00(+0.00%)
Aug 30, 2016 5.205 5.219 5.133 5.161 182,516 -0.02(-0.47%)
Aug 29, 2016 5.195 5.195 5.180 5.185 91,025 -0.02(-0.38%)
Aug 26, 2016 5.170 5.244 5.156 5.205 167,408 +0.03(+0.57%)
Aug 25, 2016 5.121 5.190 5.117 5.175 260,789 +0.03(+0.67%)
Aug 24, 2016 5.112 5.175 5.109 5.141 274,202 +0.04(+0.87%)
Aug 23, 2016 5.136 5.190 5.087 5.097 460,200 -0.06(-1.23%)
Aug 22, 2016 5.190 5.217 5.135 5.161 135,863 -0.04(-0.75%)
Aug 19, 2016 5.239 5.239 5.175 5.200 119,067 -0.02(-0.47%)
Aug 18, 2016 5.180 5.264 5.177 5.224 186,933 +0.03(+0.50%)
Aug 17, 2016 5.175 5.210 5.136 5.198 90,941 +0.01(+0.16%)
Aug 16, 2016 5.200 5.232 5.185 5.190 128,830 -0.02(-0.42%)
Aug 15, 2016 5.173 5.227 5.149 5.212 194,310 +0.07(+1.42%)
Aug 12, 2016 5.100 5.154 5.100 5.139 127,591 +0.04(+0.76%)
Aug 11, 2016 5.052 5.105 5.042 5.100 120,043 +0.06(+1.16%)
Aug 10, 2016 5.061 5.071 5.032 5.042 96,325 -0.04(-0.77%)
Aug 09, 2016 5.066 5.086 5.042 5.081 117,114 +0.02(+0.38%)
Aug 08, 2016 5.018 5.071 5.018 5.061 80,946 +0.04(+0.87%)
Aug 05, 2016 4.993 5.056 4.993 5.018 193,146 +0.03(+0.68%)
Aug 04, 2016 5.032 5.058 4.974 4.984 127,974 -0.06(-1.16%)
Aug 03, 2016 5.018 5.042 5.018 5.042 97,369 +0.00(+0.00%)
Aug 02, 2016 5.013 5.047 4.993 5.042 121,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.